Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2680.0 | 2720.0 | 2675.0 | 2707.0 | 15.2 Thousand |
| 09 Feb, 2024 | 2685.0 | 2700.0 | 2664.0 | 2680.0 | 12 Thousand |
| 08 Feb, 2024 | 2680.0 | 2705.0 | 2672.0 | 2685.0 | 18.6 Thousand |
| 07 Feb, 2024 | 2677.0 | 2709.0 | 2676.0 | 2691.0 | 12.3 Thousand |
| 06 Feb, 2024 | 2668.0 | 2717.0 | 2657.0 | 2705.0 | 22.8 Thousand |
| 05 Feb, 2024 | 2643.0 | 2672.0 | 2618.0 | 2667.0 | 8500.00 |
| 02 Feb, 2024 | 2649.0 | 2663.0 | 2624.0 | 2655.0 | 9900.00 |
| 01 Feb, 2024 | 2625.0 | 2653.0 | 2606.0 | 2649.0 | 13.3 Thousand |
| 31 Jan, 2024 | 2630.0 | 2635.0 | 2597.0 | 2629.0 | 8100.00 |
| 30 Jan, 2024 | 2682.0 | 2682.0 | 2622.0 | 2626.0 | 15.3 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039