Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2924.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2522.0 2561.0 2514.0 2523.0 4600.00
22 Nov, 2023 2521.0 2563.0 2521.0 2541.0 1600.00
21 Nov, 2023 2532.0 2567.0 2519.0 2554.0 9400.00
20 Nov, 2023 2578.0 2578.0 2514.0 2532.0 9300.00
17 Nov, 2023 2547.0 2577.0 2547.0 2577.0 3100.00
16 Nov, 2023 2599.0 2601.0 2547.0 2547.0 5900.00
15 Nov, 2023 2577.0 2627.0 2564.0 2598.0 6200.00
14 Nov, 2023 2574.0 2590.0 2565.0 2577.0 10.1 Thousand
13 Nov, 2023 2583.0 2612.0 2560.0 2573.0 7300.00
10 Nov, 2023 2595.0 2612.0 2580.0 2593.0 12 Thousand