Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2924.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2695.0 2695.0 2618.0 2633.0 9400.00
07 Nov, 2023 2650.0 2698.0 2641.0 2690.0 17.6 Thousand
06 Nov, 2023 2658.0 2658.0 2632.0 2632.0 15.1 Thousand
02 Nov, 2023 2620.0 2656.0 2585.0 2656.0 20.9 Thousand
01 Nov, 2023 2640.0 2649.0 2609.0 2636.0 37.2 Thousand
31 Oct, 2023 2555.0 2632.0 2555.0 2632.0 22.4 Thousand
30 Oct, 2023 2640.0 2640.0 2554.0 2561.0 67.8 Thousand
27 Oct, 2023 2610.0 2651.0 2600.0 2638.0 37.6 Thousand
26 Oct, 2023 2629.0 2629.0 2563.0 2586.0 24.7 Thousand
25 Oct, 2023 2565.0 2636.0 2509.0 2613.0 70.7 Thousand