Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2511.0 | 2515.0 | 2471.0 | 2491.0 | 7700.00 |
| 11 Jan, 2024 | 2500.0 | 2511.0 | 2495.0 | 2511.0 | 4000.00 |
| 10 Jan, 2024 | 2501.0 | 2515.0 | 2500.0 | 2500.0 | 6800.00 |
| 09 Jan, 2024 | 2497.0 | 2530.0 | 2494.0 | 2509.0 | 13 Thousand |
| 05 Jan, 2024 | 2522.0 | 2522.0 | 2470.0 | 2497.0 | 20.6 Thousand |
| 04 Jan, 2024 | 2465.0 | 2503.0 | 2427.0 | 2503.0 | 9100.00 |
| 29 Dec, 2023 | 2464.0 | 2467.0 | 2416.0 | 2431.0 | 6300.00 |
| 28 Dec, 2023 | 2452.0 | 2465.0 | 2435.0 | 2464.0 | 6100.00 |
| 27 Dec, 2023 | 2406.0 | 2443.0 | 2396.0 | 2435.0 | 9600.00 |
| 26 Dec, 2023 | 2425.0 | 2447.0 | 2395.0 | 2404.0 | 8700.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039