Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2924.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2565.0 2636.0 2509.0 2613.0 70.7 Thousand
24 Oct, 2023 2460.0 2484.0 2393.0 2465.0 32.2 Thousand
23 Oct, 2023 2510.0 2510.0 2450.0 2460.0 22 Thousand
20 Oct, 2023 2482.0 2494.0 2446.0 2470.0 11.5 Thousand
19 Oct, 2023 2423.0 2482.0 2410.0 2450.0 10.6 Thousand
18 Oct, 2023 2435.0 2438.0 2417.0 2423.0 17.1 Thousand
17 Oct, 2023 2418.0 2448.0 2408.0 2433.0 11.6 Thousand
16 Oct, 2023 2397.0 2412.0 2387.0 2405.0 10.4 Thousand
13 Oct, 2023 2409.0 2420.0 2395.0 2401.0 12.2 Thousand
12 Oct, 2023 2438.0 2438.0 2387.0 2423.0 33.8 Thousand