Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2895.0
(2.77%)
JPY 2895.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2634.0 | 2634.0 | 2588.0 | 2611.0 | 12 Thousand |
| 15 Sep, 2023 | 2646.0 | 2646.0 | 2614.0 | 2621.0 | 6500.00 |
| 14 Sep, 2023 | 2600.0 | 2624.0 | 2600.0 | 2619.0 | 4300.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039