Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2606.0 | 2655.0 | 2595.0 | 2595.0 | 9100.00 |
| 08 Nov, 2023 | 2695.0 | 2695.0 | 2618.0 | 2633.0 | 9400.00 |
| 07 Nov, 2023 | 2650.0 | 2698.0 | 2641.0 | 2690.0 | 17.6 Thousand |
| 06 Nov, 2023 | 2658.0 | 2658.0 | 2632.0 | 2632.0 | 15.1 Thousand |
| 02 Nov, 2023 | 2620.0 | 2656.0 | 2585.0 | 2656.0 | 20.9 Thousand |
| 01 Nov, 2023 | 2640.0 | 2649.0 | 2609.0 | 2636.0 | 37.2 Thousand |
| 31 Oct, 2023 | 2555.0 | 2632.0 | 2555.0 | 2632.0 | 22.4 Thousand |
| 30 Oct, 2023 | 2640.0 | 2640.0 | 2554.0 | 2561.0 | 67.8 Thousand |
| 27 Oct, 2023 | 2610.0 | 2651.0 | 2600.0 | 2638.0 | 37.6 Thousand |
| 26 Oct, 2023 | 2629.0 | 2629.0 | 2563.0 | 2586.0 | 24.7 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039