Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3245.0 | 3270.0 | 3195.0 | 3265.0 | 13.2 Thousand |
| 13 May, 2024 | 3230.0 | 3245.0 | 3195.0 | 3245.0 | 8400.00 |
| 10 May, 2024 | 3230.0 | 3255.0 | 3225.0 | 3245.0 | 7700.00 |
| 09 May, 2024 | 3280.0 | 3280.0 | 3205.0 | 3235.0 | 12 Thousand |
| 08 May, 2024 | 3340.0 | 3340.0 | 3220.0 | 3245.0 | 24 Thousand |
| 07 May, 2024 | 3305.0 | 3365.0 | 3305.0 | 3330.0 | 25.4 Thousand |
| 02 May, 2024 | 3270.0 | 3300.0 | 3260.0 | 3295.0 | 16 Thousand |
| 01 May, 2024 | 3180.0 | 3265.0 | 3175.0 | 3255.0 | 25.5 Thousand |
| 30 Apr, 2024 | 3155.0 | 3220.0 | 3120.0 | 3200.0 | 30.5 Thousand |
| 26 Apr, 2024 | 2971.0 | 3085.0 | 2947.0 | 3085.0 | 58.4 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039