Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3060.0 | 3115.0 | 3050.0 | 3075.0 | 17.1 Thousand |
| 12 Sep, 2024 | 3105.0 | 3135.0 | 3030.0 | 3065.0 | 9400.00 |
| 11 Sep, 2024 | 3075.0 | 3115.0 | 3030.0 | 3050.0 | 13.5 Thousand |
| 10 Sep, 2024 | 3145.0 | 3150.0 | 3080.0 | 3095.0 | 7800.00 |
| 09 Sep, 2024 | 3145.0 | 3185.0 | 3105.0 | 3145.0 | 7900.00 |
| 08 Sep, 2024 | 3145.0 | 3185.0 | 3105.0 | 3145.0 | 7900.00 |
| 06 Sep, 2024 | 3210.0 | 3215.0 | 3150.0 | 3175.0 | 9500.00 |
| 05 Sep, 2024 | 3175.0 | 3230.0 | 3155.0 | 3190.0 | 9500.00 |
| 04 Sep, 2024 | 3235.0 | 3260.0 | 3175.0 | 3205.0 | 14.2 Thousand |
| 03 Sep, 2024 | 3260.0 | 3285.0 | 3250.0 | 3260.0 | 6300.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039