Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3130.0 | 3135.0 | 3085.0 | 3110.0 | 13.4 Thousand |
| 28 Oct, 2024 | 3080.0 | 3110.0 | 3050.0 | 3100.0 | 16 Thousand |
| 25 Oct, 2024 | 3170.0 | 3170.0 | 3040.0 | 3085.0 | 33.8 Thousand |
| 24 Oct, 2024 | 3155.0 | 3285.0 | 3105.0 | 3195.0 | 105.8 Thousand |
| 23 Oct, 2024 | 3445.0 | 3465.0 | 3350.0 | 3365.0 | 42.8 Thousand |
| 22 Oct, 2024 | 3480.0 | 3480.0 | 3390.0 | 3445.0 | 15.7 Thousand |
| 21 Oct, 2024 | 3465.0 | 3540.0 | 3425.0 | 3460.0 | 22.1 Thousand |
| 18 Oct, 2024 | 3345.0 | 3440.0 | 3330.0 | 3435.0 | 16.2 Thousand |
| 17 Oct, 2024 | 3390.0 | 3390.0 | 3300.0 | 3330.0 | 7300.00 |
| 16 Oct, 2024 | 3320.0 | 3355.0 | 3295.0 | 3325.0 | 7400.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039