Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5250.0 5333.0 5221.0 5314.0 444.9 Thousand
14 Nov, 2024 5295.0 5309.0 5220.0 5220.0 348 Thousand
13 Nov, 2024 5340.0 5380.0 5215.0 5295.0 772.3 Thousand
12 Nov, 2024 5380.0 5428.0 5343.0 5351.0 444.8 Thousand
11 Nov, 2024 5410.0 5423.0 5281.0 5366.0 723.2 Thousand
08 Nov, 2024 5500.0 5568.0 5465.0 5510.0 422.2 Thousand
07 Nov, 2024 5569.0 5571.0 5500.0 5500.0 378.1 Thousand
06 Nov, 2024 5580.0 5595.0 5540.0 5572.0 291.1 Thousand
05 Nov, 2024 5530.0 5580.0 5515.0 5580.0 316.7 Thousand
01 Nov, 2024 5645.0 5645.0 5498.0 5530.0 456.7 Thousand