Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6310.0 6310.0 6190.0 6230.0 351.5 Thousand
27 Dec, 2024 6161.0 6350.0 6107.0 6337.0 535.5 Thousand
26 Dec, 2024 6100.0 6173.0 6035.0 6173.0 634.9 Thousand
25 Dec, 2024 6013.0 6013.0 5918.0 5947.0 304.5 Thousand
24 Dec, 2024 6050.0 6061.0 5962.0 5989.0 204.2 Thousand
23 Dec, 2024 5987.0 6018.0 5946.0 5994.0 232.3 Thousand
20 Dec, 2024 6048.0 6049.0 5941.0 5962.0 299 Thousand
19 Dec, 2024 5902.0 5960.0 5881.0 5958.0 311.8 Thousand
18 Dec, 2024 5954.0 6021.0 5932.0 5945.0 372.5 Thousand
17 Dec, 2024 5994.0 6027.0 5954.0 5974.0 222.7 Thousand