Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5941.0 5948.0 5836.0 5905.0 324.6 Thousand
29 Nov, 2024 6002.0 6045.0 5940.0 5960.0 330.5 Thousand
28 Nov, 2024 5987.0 6025.0 5969.0 6019.0 233 Thousand
27 Nov, 2024 5977.0 5999.0 5880.0 5980.0 524.6 Thousand
26 Nov, 2024 5987.0 6049.0 5943.0 6036.0 693 Thousand
25 Nov, 2024 5829.0 6077.0 5827.0 5986.0 1.28 Million
22 Nov, 2024 5652.0 5750.0 5645.0 5729.0 432.1 Thousand
21 Nov, 2024 5724.0 5734.0 5674.0 5683.0 526.3 Thousand
20 Nov, 2024 5505.0 5745.0 5505.0 5714.0 1.19 Million
19 Nov, 2024 5424.0 5463.0 5362.0 5378.0 355 Thousand