Kobayashi Pharmaceutical Co., Ltd. (4967.T)
JPY 5358.0
(0.64%)
JPY 5358.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5175.0 | 5223.0 | 5146.0 | 5200.0 | 210 Thousand |
| 16 May, 2025 | 5250.0 | 5256.0 | 5181.0 | 5246.0 | 192.1 Thousand |
| 15 May, 2025 | 5175.0 | 5245.0 | 5165.0 | 5234.0 | 269.2 Thousand |
| 14 May, 2025 | 5268.0 | 5303.0 | 5175.0 | 5207.0 | 346 Thousand |
| 13 May, 2025 | 5281.0 | 5348.0 | 5213.0 | 5332.0 | 318.8 Thousand |
| 12 May, 2025 | 5103.0 | 5262.0 | 5085.0 | 5233.0 | 548.3 Thousand |
| 09 May, 2025 | 5360.0 | 5384.0 | 5305.0 | 5314.0 | 317.7 Thousand |
| 08 May, 2025 | 5350.0 | 5359.0 | 5309.0 | 5359.0 | 186.9 Thousand |
| 07 May, 2025 | 5358.0 | 5381.0 | 5334.0 | 5365.0 | 235.7 Thousand |
| 02 May, 2025 | 5313.0 | 5384.0 | 5313.0 | 5358.0 | 222.2 Thousand |
005430
1909
FGEN
CASP
9304
002478