Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6020.0 6061.0 6011.0 6019.0 262.3 Thousand
13 Dec, 2024 5999.0 6046.0 5987.0 5996.0 263.6 Thousand
12 Dec, 2024 6032.0 6069.0 6009.0 6046.0 279.3 Thousand
11 Dec, 2024 6048.0 6050.0 6010.0 6010.0 148.5 Thousand
10 Dec, 2024 6100.0 6103.0 6000.0 6014.0 279.1 Thousand
09 Dec, 2024 6060.0 6137.0 6044.0 6075.0 364 Thousand
06 Dec, 2024 6040.0 6095.0 6010.0 6030.0 207.3 Thousand
05 Dec, 2024 6076.0 6078.0 6014.0 6057.0 246.4 Thousand
04 Dec, 2024 5992.0 6110.0 5963.0 6072.0 383.9 Thousand
03 Dec, 2024 6005.0 6199.0 5978.0 6000.0 617.3 Thousand