Kobayashi Pharmaceutical Co., Ltd. (4967.T)
JPY 5358.0
(0.64%)
JPY 5358.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5251.0 | 5293.0 | 5222.0 | 5289.0 | 247.8 Thousand |
| 30 May, 2025 | 5215.0 | 5330.0 | 5204.0 | 5268.0 | 423 Thousand |
| 29 May, 2025 | 5202.0 | 5224.0 | 5161.0 | 5179.0 | 253 Thousand |
| 28 May, 2025 | 5156.0 | 5214.0 | 5136.0 | 5190.0 | 262.6 Thousand |
| 27 May, 2025 | 5130.0 | 5158.0 | 5097.0 | 5136.0 | 212 Thousand |
| 26 May, 2025 | 5120.0 | 5140.0 | 5084.0 | 5106.0 | 244.7 Thousand |
| 23 May, 2025 | 5040.0 | 5093.0 | 5021.0 | 5073.0 | 260.5 Thousand |
| 22 May, 2025 | 5057.0 | 5098.0 | 4850.0 | 5025.0 | 389.6 Thousand |
| 21 May, 2025 | 5129.0 | 5158.0 | 5080.0 | 5080.0 | 208.2 Thousand |
| 20 May, 2025 | 5200.0 | 5212.0 | 5093.0 | 5099.0 | 318.9 Thousand |
005430
1909
FGEN
CASP
9304
002478