Kobayashi Pharmaceutical Co., Ltd. (4967.T)
JPY 5358.0
(0.64%)
JPY 5358.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5562.0 | 5571.0 | 5527.0 | 5538.0 | 54 Thousand |
| 16 Jun, 2025 | 5503.0 | 5541.0 | 5497.0 | 5507.0 | 90.7 Thousand |
| 13 Jun, 2025 | 5581.0 | 5581.0 | 5501.0 | 5537.0 | 252.6 Thousand |
| 12 Jun, 2025 | 5604.0 | 5633.0 | 5570.0 | 5581.0 | 267.3 Thousand |
| 11 Jun, 2025 | 5601.0 | 5678.0 | 5601.0 | 5637.0 | 415.4 Thousand |
| 10 Jun, 2025 | 5535.0 | 5598.0 | 5522.0 | 5574.0 | 352.5 Thousand |
| 09 Jun, 2025 | 5485.0 | 5562.0 | 5446.0 | 5547.0 | 409.7 Thousand |
| 06 Jun, 2025 | 5437.0 | 5463.0 | 5392.0 | 5446.0 | 284.8 Thousand |
| 05 Jun, 2025 | 5388.0 | 5490.0 | 5370.0 | 5433.0 | 417.8 Thousand |
| 04 Jun, 2025 | 5295.0 | 5391.0 | 5276.0 | 5391.0 | 363.9 Thousand |
005430
1909
FGEN
CASP
9304
002478