Kobayashi Pharmaceutical Co., Ltd. (4967.T)
JPY 5358.0
(0.64%)
JPY 5358.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5313.0 | 5384.0 | 5313.0 | 5358.0 | 222.2 Thousand |
| 01 May, 2025 | 5420.0 | 5423.0 | 5310.0 | 5324.0 | 224.3 Thousand |
| 30 Apr, 2025 | 5430.0 | 5456.0 | 5410.0 | 5447.0 | 176.3 Thousand |
| 28 Apr, 2025 | 5410.0 | 5484.0 | 5403.0 | 5445.0 | 162.2 Thousand |
| 25 Apr, 2025 | 5450.0 | 5483.0 | 5432.0 | 5450.0 | 173.1 Thousand |
| 24 Apr, 2025 | 5530.0 | 5560.0 | 5456.0 | 5459.0 | 161.2 Thousand |
| 23 Apr, 2025 | 5532.0 | 5565.0 | 5523.0 | 5529.0 | 165.4 Thousand |
| 22 Apr, 2025 | 5500.0 | 5527.0 | 5477.0 | 5483.0 | 121.3 Thousand |
| 21 Apr, 2025 | 5511.0 | 5511.0 | 5431.0 | 5477.0 | 111.9 Thousand |
| 18 Apr, 2025 | 5472.0 | 5491.0 | 5438.0 | 5472.0 | 113.6 Thousand |
005430
1909
FGEN
CASP
9304
002478