Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5680.0 5688.0 5643.0 5682.0 261.3 Thousand
30 Oct, 2024 5675.0 5698.0 5632.0 5660.0 388.4 Thousand
29 Oct, 2024 5656.0 5676.0 5634.0 5675.0 257 Thousand
28 Oct, 2024 5630.0 5678.0 5615.0 5648.0 259.4 Thousand
25 Oct, 2024 5688.0 5688.0 5602.0 5625.0 277.1 Thousand
24 Oct, 2024 5625.0 5640.0 5582.0 5615.0 243 Thousand
23 Oct, 2024 5680.0 5725.0 5627.0 5634.0 286.2 Thousand
22 Oct, 2024 5713.0 5713.0 5639.0 5645.0 367.5 Thousand
21 Oct, 2024 5750.0 5809.0 5740.0 5762.0 555.1 Thousand
18 Oct, 2024 5720.0 5769.0 5707.0 5749.0 270.7 Thousand