Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5670.0 5739.0 5635.0 5724.0 298.3 Thousand
16 Oct, 2024 5706.0 5722.0 5634.0 5649.0 272.2 Thousand
15 Oct, 2024 5680.0 5700.0 5652.0 5678.0 229.7 Thousand
11 Oct, 2024 5719.0 5719.0 5645.0 5675.0 237 Thousand
10 Oct, 2024 5698.0 5752.0 5686.0 5718.0 194.2 Thousand
09 Oct, 2024 5752.0 5770.0 5713.0 5735.0 202.1 Thousand
08 Oct, 2024 5752.0 5810.0 5671.0 5698.0 417.6 Thousand
07 Oct, 2024 5788.0 5831.0 5755.0 5815.0 432.5 Thousand
04 Oct, 2024 5750.0 5795.0 5748.0 5764.0 221.3 Thousand
03 Oct, 2024 5728.0 5781.0 5718.0 5781.0 363.1 Thousand