Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5438.0 5570.0 5373.0 5418.0 633.6 Thousand
13 Sep, 2024 5500.0 5500.0 5381.0 5423.0 367.5 Thousand
12 Sep, 2024 5414.0 5516.0 5414.0 5516.0 364.8 Thousand
11 Sep, 2024 5520.0 5530.0 5405.0 5414.0 412.4 Thousand
10 Sep, 2024 5570.0 5580.0 5520.0 5545.0 314 Thousand
09 Sep, 2024 5500.0 5537.0 5435.0 5526.0 444.5 Thousand
08 Sep, 2024 5500.0 5537.0 5435.0 5526.0 444.5 Thousand
06 Sep, 2024 5620.0 5666.0 5517.0 5530.0 545.4 Thousand
05 Sep, 2024 5511.0 5627.0 5511.0 5578.0 589.9 Thousand
04 Sep, 2024 5569.0 5662.0 5474.0 5497.0 796.2 Thousand