JPY 5942.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5500.0 | 5537.0 | 5435.0 | 5526.0 | 444.5 Thousand |
08 Sep, 2024 | 5500.0 | 5537.0 | 5435.0 | 5526.0 | 444.5 Thousand |
06 Sep, 2024 | 5620.0 | 5666.0 | 5517.0 | 5530.0 | 545.4 Thousand |
05 Sep, 2024 | 5511.0 | 5627.0 | 5511.0 | 5578.0 | 589.9 Thousand |
04 Sep, 2024 | 5569.0 | 5662.0 | 5474.0 | 5497.0 | 796.2 Thousand |
03 Sep, 2024 | 5580.0 | 5655.0 | 5551.0 | 5655.0 | 603.8 Thousand |
02 Sep, 2024 | 5518.0 | 5577.0 | 5475.0 | 5564.0 | 684.2 Thousand |
01 Sep, 2024 | 5518.0 | 5577.0 | 5475.0 | 5564.0 | 684.2 Thousand |
30 Aug, 2024 | 5250.0 | 5648.0 | 5250.0 | 5600.0 | 3.25 Million |
29 Aug, 2024 | 5367.0 | 5392.0 | 5225.0 | 5244.0 | 807.8 Thousand |
005430
1909
FGEN
CASP
9304
002478