Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5500.0 5537.0 5435.0 5526.0 444.5 Thousand
08 Sep, 2024 5500.0 5537.0 5435.0 5526.0 444.5 Thousand
06 Sep, 2024 5620.0 5666.0 5517.0 5530.0 545.4 Thousand
05 Sep, 2024 5511.0 5627.0 5511.0 5578.0 589.9 Thousand
04 Sep, 2024 5569.0 5662.0 5474.0 5497.0 796.2 Thousand
03 Sep, 2024 5580.0 5655.0 5551.0 5655.0 603.8 Thousand
02 Sep, 2024 5518.0 5577.0 5475.0 5564.0 684.2 Thousand
01 Sep, 2024 5518.0 5577.0 5475.0 5564.0 684.2 Thousand
30 Aug, 2024 5250.0 5648.0 5250.0 5600.0 3.25 Million
29 Aug, 2024 5367.0 5392.0 5225.0 5244.0 807.8 Thousand