Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5580.0 5655.0 5551.0 5655.0 603.8 Thousand
02 Sep, 2024 5518.0 5577.0 5475.0 5564.0 684.2 Thousand
01 Sep, 2024 5518.0 5577.0 5475.0 5564.0 684.2 Thousand
30 Aug, 2024 5250.0 5648.0 5250.0 5600.0 3.25 Million
29 Aug, 2024 5367.0 5392.0 5225.0 5244.0 807.8 Thousand
28 Aug, 2024 5401.0 5414.0 5358.0 5367.0 513.1 Thousand
27 Aug, 2024 5400.0 5446.0 5385.0 5422.0 353.3 Thousand
26 Aug, 2024 5424.0 5428.0 5393.0 5405.0 354.5 Thousand
25 Aug, 2024 5424.0 5428.0 5393.0 5405.0 354.5 Thousand
23 Aug, 2024 5388.0 5424.0 5354.0 5424.0 362.8 Thousand