Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5804.0 5830.0 5667.0 5667.0 814.4 Thousand
01 Aug, 2024 5975.0 5984.0 5902.0 5904.0 557.5 Thousand
31 Jul, 2024 6004.0 6035.0 5952.0 6026.0 586.7 Thousand
30 Jul, 2024 6082.0 6112.0 6022.0 6042.0 1.36 Million
29 Jul, 2024 5990.0 6088.0 5938.0 6073.0 994.5 Thousand
26 Jul, 2024 5872.0 5989.0 5817.0 5952.0 985.2 Thousand
25 Jul, 2024 5812.0 5990.0 5768.0 5908.0 2.82 Million
24 Jul, 2024 5499.0 5673.0 5461.0 5650.0 828.6 Thousand
23 Jul, 2024 5665.0 5693.0 5527.0 5599.0 926 Thousand
22 Jul, 2024 5660.0 5672.0 5620.0 5658.0 360.9 Thousand