Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5619.0 5666.0 5602.0 5663.0 336.3 Thousand
18 Jul, 2024 5620.0 5656.0 5596.0 5619.0 398.3 Thousand
17 Jul, 2024 5600.0 5617.0 5572.0 5612.0 295.9 Thousand
16 Jul, 2024 5620.0 5620.0 5549.0 5578.0 405.2 Thousand
12 Jul, 2024 5620.0 5661.0 5599.0 5626.0 535.3 Thousand
11 Jul, 2024 5480.0 5631.0 5465.0 5630.0 1.01 Million
10 Jul, 2024 5480.0 5483.0 5415.0 5464.0 348.6 Thousand
09 Jul, 2024 5394.0 5475.0 5350.0 5475.0 655.9 Thousand
08 Jul, 2024 5339.0 5404.0 5266.0 5385.0 1.09 Million
05 Jul, 2024 5421.0 5421.0 5296.0 5308.0 688.6 Thousand