Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5530.0 5565.0 5504.0 5565.0 426.7 Thousand
19 Jun, 2024 5615.0 5619.0 5522.0 5548.0 396.6 Thousand
18 Jun, 2024 5630.0 5630.0 5569.0 5606.0 357.3 Thousand
17 Jun, 2024 5640.0 5665.0 5577.0 5609.0 493.6 Thousand
14 Jun, 2024 5583.0 5644.0 5563.0 5611.0 766.3 Thousand
13 Jun, 2024 5535.0 5558.0 5500.0 5525.0 378.5 Thousand
12 Jun, 2024 5513.0 5536.0 5483.0 5503.0 546.1 Thousand
11 Jun, 2024 5577.0 5616.0 5517.0 5549.0 528.6 Thousand
10 Jun, 2024 5520.0 5599.0 5492.0 5581.0 549.2 Thousand
07 Jun, 2024 5503.0 5539.0 5446.0 5517.0 599.6 Thousand