Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5600.0 5642.0 5599.0 5639.0 407.5 Thousand
22 May, 2024 5599.0 5633.0 5561.0 5590.0 616.4 Thousand
21 May, 2024 5605.0 5632.0 5585.0 5592.0 580.3 Thousand
20 May, 2024 5559.0 5625.0 5554.0 5601.0 705.2 Thousand
17 May, 2024 5717.0 5727.0 5546.0 5564.0 921.3 Thousand
16 May, 2024 5709.0 5754.0 5666.0 5736.0 764.9 Thousand
15 May, 2024 5721.0 5765.0 5687.0 5700.0 888 Thousand
14 May, 2024 5624.0 5774.0 5620.0 5721.0 2.03 Million
13 May, 2024 5450.0 5648.0 5365.0 5568.0 2.05 Million
10 May, 2024 5434.0 5497.0 5393.0 5492.0 881.3 Thousand