Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5314.0 5437.0 5314.0 5402.0 843.1 Thousand
08 May, 2024 5300.0 5343.0 5272.0 5304.0 793.1 Thousand
07 May, 2024 5370.0 5398.0 5298.0 5350.0 1.01 Million
02 May, 2024 5324.0 5405.0 5301.0 5380.0 1.29 Million
01 May, 2024 5520.0 5524.0 5391.0 5420.0 1.57 Million
30 Apr, 2024 5546.0 5600.0 5511.0 5596.0 851.2 Thousand
26 Apr, 2024 5580.0 5599.0 5502.0 5543.0 990.6 Thousand
25 Apr, 2024 5614.0 5642.0 5568.0 5580.0 817.5 Thousand
24 Apr, 2024 5695.0 5697.0 5573.0 5614.0 1.21 Million
23 Apr, 2024 5660.0 5716.0 5634.0 5678.0 1.16 Million