Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5470.0 5584.0 5393.0 5584.0 6.27 Million
05 Apr, 2024 5360.0 5454.0 5280.0 5362.0 7.18 Million
04 Apr, 2024 5175.0 5374.0 5164.0 5352.0 7.55 Million
03 Apr, 2024 5168.0 5275.0 5126.0 5159.0 7.85 Million
02 Apr, 2024 4978.0 5199.0 4940.0 5162.0 9.63 Million
01 Apr, 2024 5130.0 5146.0 4870.0 4969.0 10.75 Million
29 Mar, 2024 4930.0 5195.0 4883.0 5095.0 12.59 Million
28 Mar, 2024 4857.0 4985.0 4817.0 4905.0 14.54 Million
27 Mar, 2024 4872.0 4945.0 4810.0 4875.0 13.73 Million
26 Mar, 2024 4998.0 5343.0 4700.0 5069.0 37.76 Million