Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5056.0 5056.0 5056.0 5056.0 539.9 Thousand
22 Mar, 2024 6037.0 6085.0 5995.0 6056.0 178.1 Thousand
21 Mar, 2024 6128.0 6146.0 6048.0 6058.0 265.2 Thousand
19 Mar, 2024 6107.0 6164.0 6091.0 6146.0 213.4 Thousand
18 Mar, 2024 6140.0 6167.0 6103.0 6145.0 228.1 Thousand
15 Mar, 2024 6096.0 6155.0 6075.0 6128.0 317.7 Thousand
14 Mar, 2024 6031.0 6125.0 6006.0 6109.0 225.2 Thousand
13 Mar, 2024 6057.0 6098.0 6015.0 6040.0 226.3 Thousand
12 Mar, 2024 6053.0 6110.0 5965.0 6106.0 228.7 Thousand
11 Mar, 2024 6000.0 6068.0 5966.0 6053.0 332.1 Thousand