Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6004.0 6037.0 5937.0 5983.0 300 Thousand
07 Mar, 2024 5990.0 6061.0 5955.0 6061.0 375.5 Thousand
06 Mar, 2024 5866.0 5995.0 5842.0 5975.0 332.9 Thousand
05 Mar, 2024 5992.0 6004.0 5866.0 5866.0 350.8 Thousand
04 Mar, 2024 5965.0 6055.0 5965.0 6006.0 345.5 Thousand
01 Mar, 2024 5983.0 6069.0 5965.0 5982.0 306.6 Thousand
29 Feb, 2024 5987.0 6005.0 5922.0 5980.0 408.9 Thousand
28 Feb, 2024 5961.0 6026.0 5869.0 6001.0 551.6 Thousand
27 Feb, 2024 6027.0 6043.0 5967.0 5967.0 482.3 Thousand
26 Feb, 2024 6164.0 6224.0 6019.0 6033.0 451.5 Thousand