Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6500.0 6507.0 6316.0 6360.0 494.7 Thousand
06 Feb, 2024 6625.0 6629.0 6487.0 6547.0 371.8 Thousand
05 Feb, 2024 6650.0 6710.0 6620.0 6647.0 246.9 Thousand
02 Feb, 2024 6710.0 6762.0 6651.0 6658.0 209 Thousand
01 Feb, 2024 6707.0 6777.0 6672.0 6725.0 275.2 Thousand
31 Jan, 2024 6645.0 6678.0 6592.0 6670.0 266.2 Thousand
30 Jan, 2024 6750.0 6808.0 6636.0 6648.0 344.7 Thousand
29 Jan, 2024 6860.0 6866.0 6678.0 6699.0 377.2 Thousand
26 Jan, 2024 6658.0 6851.0 6650.0 6804.0 403.6 Thousand
25 Jan, 2024 6601.0 6698.0 6600.0 6657.0 261.8 Thousand