Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6598.0 6678.0 6580.0 6650.0 290.9 Thousand
23 Jan, 2024 6663.0 6692.0 6542.0 6572.0 358.9 Thousand
22 Jan, 2024 6632.0 6660.0 6608.0 6653.0 190 Thousand
19 Jan, 2024 6594.0 6634.0 6557.0 6613.0 257.2 Thousand
18 Jan, 2024 6624.0 6636.0 6529.0 6549.0 229.1 Thousand
17 Jan, 2024 6747.0 6761.0 6644.0 6648.0 215.5 Thousand
16 Jan, 2024 6762.0 6830.0 6740.0 6742.0 227.7 Thousand
15 Jan, 2024 6866.0 6866.0 6766.0 6782.0 221.7 Thousand
12 Jan, 2024 6799.0 6866.0 6746.0 6863.0 291.6 Thousand
11 Jan, 2024 6820.0 6824.0 6686.0 6799.0 333.7 Thousand