Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6543.0 6552.0 6512.0 6552.0 430.5 Thousand
20 Dec, 2023 6522.0 6584.0 6520.0 6530.0 469.6 Thousand
19 Dec, 2023 6570.0 6602.0 6517.0 6602.0 454.6 Thousand
18 Dec, 2023 6561.0 6619.0 6551.0 6573.0 314 Thousand
15 Dec, 2023 6594.0 6594.0 6520.0 6562.0 799.6 Thousand
14 Dec, 2023 6705.0 6720.0 6601.0 6630.0 338.8 Thousand
13 Dec, 2023 6657.0 6698.0 6605.0 6638.0 380.2 Thousand
12 Dec, 2023 6641.0 6666.0 6574.0 6605.0 455.2 Thousand
11 Dec, 2023 6590.0 6666.0 6575.0 6651.0 322.7 Thousand
08 Dec, 2023 6488.0 6599.0 6461.0 6564.0 592.9 Thousand