Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6694.0 6728.0 6493.0 6494.0 830.9 Thousand
06 Dec, 2023 6762.0 6814.0 6694.0 6694.0 771.2 Thousand
05 Dec, 2023 6860.0 6909.0 6807.0 6810.0 639.9 Thousand
04 Dec, 2023 6743.0 6832.0 6733.0 6814.0 422.1 Thousand
01 Dec, 2023 6800.0 6883.0 6770.0 6770.0 372.3 Thousand
30 Nov, 2023 6856.0 6905.0 6693.0 6820.0 4.67 Million
29 Nov, 2023 6927.0 7050.0 6898.0 6925.0 816.2 Thousand
28 Nov, 2023 6852.0 6927.0 6777.0 6927.0 602.8 Thousand
27 Nov, 2023 6855.0 6893.0 6824.0 6875.0 593.3 Thousand
24 Nov, 2023 6849.0 6849.0 6727.0 6846.0 679.1 Thousand