Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6682.0 6830.0 6676.0 6798.0 345 Thousand
09 Jan, 2024 6599.0 6700.0 6578.0 6700.0 439.1 Thousand
05 Jan, 2024 6701.0 6706.0 6564.0 6564.0 327.6 Thousand
04 Jan, 2024 6740.0 6749.0 6674.0 6700.0 260.8 Thousand
29 Dec, 2023 6764.0 6790.0 6742.0 6790.0 185.9 Thousand
28 Dec, 2023 6681.0 6765.0 6666.0 6764.0 298 Thousand
27 Dec, 2023 6714.0 6806.0 6702.0 6793.0 555.6 Thousand
26 Dec, 2023 6691.0 6739.0 6677.0 6708.0 353.7 Thousand
25 Dec, 2023 6765.0 6765.0 6689.0 6700.0 421.9 Thousand
22 Dec, 2023 6590.0 6685.0 6566.0 6683.0 475.7 Thousand