Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6170.0 6208.0 6138.0 6152.0 277.9 Thousand
21 Feb, 2024 6155.0 6185.0 6102.0 6168.0 269.8 Thousand
20 Feb, 2024 6104.0 6116.0 6071.0 6101.0 292.2 Thousand
19 Feb, 2024 6099.0 6135.0 6082.0 6099.0 220.4 Thousand
16 Feb, 2024 6005.0 6140.0 5986.0 6079.0 450.9 Thousand
15 Feb, 2024 6013.0 6065.0 6001.0 6020.0 432.7 Thousand
14 Feb, 2024 6100.0 6123.0 5998.0 6013.0 490.7 Thousand
13 Feb, 2024 6150.0 6158.0 5978.0 6086.0 1 Million
09 Feb, 2024 6201.0 6301.0 6196.0 6202.0 384 Thousand
08 Feb, 2024 6300.0 6322.0 6192.0 6214.0 509.7 Thousand