Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5500.0 5696.0 5496.0 5696.0 1.71 Million
19 Apr, 2024 5598.0 5599.0 5462.0 5504.0 2.3 Million
18 Apr, 2024 5547.0 5649.0 5546.0 5598.0 1.34 Million
17 Apr, 2024 5650.0 5661.0 5547.0 5555.0 1.62 Million
16 Apr, 2024 5577.0 5654.0 5574.0 5616.0 1.99 Million
15 Apr, 2024 5655.0 5659.0 5541.0 5606.0 2.36 Million
12 Apr, 2024 5535.0 5774.0 5533.0 5692.0 4.58 Million
11 Apr, 2024 5506.0 5575.0 5464.0 5549.0 2.79 Million
10 Apr, 2024 5483.0 5611.0 5451.0 5555.0 5.9 Million
09 Apr, 2024 5616.0 5640.0 5395.0 5422.0 8.35 Million