Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5581.0 5588.0 5482.0 5495.0 520.1 Thousand
05 Jun, 2024 5613.0 5638.0 5543.0 5559.0 584 Thousand
04 Jun, 2024 5600.0 5606.0 5522.0 5591.0 550.5 Thousand
03 Jun, 2024 5468.0 5609.0 5465.0 5598.0 852 Thousand
31 May, 2024 5402.0 5451.0 5390.0 5429.0 603.1 Thousand
30 May, 2024 5400.0 5452.0 5358.0 5421.0 1.02 Million
29 May, 2024 5600.0 5608.0 5363.0 5401.0 2.45 Million
28 May, 2024 5685.0 5713.0 5607.0 5633.0 564.1 Thousand
27 May, 2024 5710.0 5813.0 5598.0 5662.0 1.17 Million
24 May, 2024 5647.0 6199.0 5628.0 5736.0 4.14 Million