Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5535.0 5550.0 5387.0 5438.0 579.7 Thousand
15 Aug, 2024 5300.0 5484.0 5298.0 5469.0 629.7 Thousand
14 Aug, 2024 5370.0 5448.0 5342.0 5343.0 850.6 Thousand
13 Aug, 2024 5580.0 5601.0 5382.0 5424.0 1.03 Million
12 Aug, 2024 5580.0 5601.0 5382.0 5424.0 1.03 Million
09 Aug, 2024 5820.0 5828.0 5527.0 5635.0 1.22 Million
08 Aug, 2024 5570.0 5728.0 5563.0 5637.0 1.03 Million
07 Aug, 2024 5502.0 5644.0 5452.0 5558.0 767.7 Thousand
06 Aug, 2024 5555.0 5687.0 5523.0 5564.0 754.2 Thousand
05 Aug, 2024 5567.0 5692.0 5458.0 5461.0 1.03 Million