Kobayashi Pharmaceutical Co., Ltd. (4967.T)

JPY 5942.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5742.0 5742.0 5646.0 5675.0 304.7 Thousand
01 Oct, 2024 5666.0 5776.0 5655.0 5747.0 430.7 Thousand
30 Sep, 2024 5708.0 5771.0 5692.0 5703.0 642.9 Thousand
27 Sep, 2024 5758.0 5828.0 5725.0 5820.0 659.7 Thousand
26 Sep, 2024 5720.0 5720.0 5641.0 5715.0 506.4 Thousand
25 Sep, 2024 5703.0 5749.0 5647.0 5652.0 483.2 Thousand
24 Sep, 2024 5691.0 5699.0 5588.0 5665.0 545.5 Thousand
20 Sep, 2024 5583.0 5699.0 5570.0 5680.0 590.6 Thousand
19 Sep, 2024 5450.0 5593.0 5446.0 5584.0 439.5 Thousand
18 Sep, 2024 5421.0 5469.0 5357.0 5437.0 555.7 Thousand