Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 297.0 297.0 293.0 294.0 1300.00
14 Nov, 2024 294.0 297.0 294.0 297.0 2100.00
13 Nov, 2024 296.0 298.0 291.0 295.0 6400.00
12 Nov, 2024 296.0 300.0 295.0 299.0 10.5 Thousand
11 Nov, 2024 292.0 295.0 292.0 295.0 3800.00
08 Nov, 2024 298.0 299.0 294.0 296.0 7300.00
07 Nov, 2024 304.0 304.0 297.0 303.0 4900.00
06 Nov, 2024 298.0 305.0 297.0 300.0 5300.00
05 Nov, 2024 294.0 299.0 294.0 299.0 5400.00
01 Nov, 2024 308.0 308.0 295.0 296.0 10.4 Thousand