Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 371.0 380.0 354.0 357.0 10.4 Thousand
16 Oct, 2024 374.0 379.0 371.0 371.0 1600.00
15 Oct, 2024 375.0 376.0 373.0 374.0 1300.00
11 Oct, 2024 377.0 381.0 374.0 374.0 2800.00
10 Oct, 2024 377.0 397.0 377.0 379.0 9500.00
09 Oct, 2024 378.0 380.0 373.0 378.0 5100.00
08 Oct, 2024 379.0 386.0 375.0 379.0 6100.00
07 Oct, 2024 375.0 392.0 375.0 377.0 3200.00
04 Oct, 2024 375.0 387.0 372.0 372.0 7500.00
03 Oct, 2024 368.0 380.0 368.0 371.0 4100.00