Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 281.0
(0.0%)
JPY 281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 320.0 | 329.0 | 315.0 | 324.0 | 7300.00 |
| 07 Feb, 2025 | 323.0 | 323.0 | 319.0 | 319.0 | 5500.00 |
| 06 Feb, 2025 | 324.0 | 324.0 | 319.0 | 321.0 | 7300.00 |
| 05 Feb, 2025 | 320.0 | 324.0 | 319.0 | 324.0 | 5100.00 |
| 04 Feb, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 2000.00 |
| 03 Feb, 2025 | 319.0 | 321.0 | 317.0 | 319.0 | 4100.00 |
| 31 Jan, 2025 | 318.0 | 320.0 | 318.0 | 318.0 | 2100.00 |
| 30 Jan, 2025 | 322.0 | 329.0 | 317.0 | 322.0 | 8600.00 |
| 29 Jan, 2025 | 318.0 | 323.0 | 315.0 | 321.0 | 12.2 Thousand |
| 28 Jan, 2025 | 304.0 | 322.0 | 302.0 | 315.0 | 21 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK