Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 284.0 284.0 282.0 282.0 900.00
15 Apr, 2025 289.0 289.0 284.0 284.0 2600.00
14 Apr, 2025 278.0 288.0 278.0 286.0 1500.00
11 Apr, 2025 274.0 279.0 272.0 277.0 1600.00
10 Apr, 2025 269.0 277.0 257.0 277.0 7100.00
09 Apr, 2025 266.0 266.0 261.0 261.0 3400.00
08 Apr, 2025 262.0 265.0 258.0 265.0 4100.00
07 Apr, 2025 250.0 258.0 250.0 250.0 9000.00
04 Apr, 2025 291.0 310.0 262.0 273.0 15 Thousand
03 Apr, 2025 301.0 301.0 293.0 296.0 2100.00