Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 268.0 270.0 268.0 269.0 1300.00
03 Jun, 2025 269.0 270.0 268.0 268.0 2500.00
02 Jun, 2025 273.0 273.0 273.0 273.0 700.00
30 May, 2025 272.0 272.0 270.0 271.0 4900.00
29 May, 2025 271.0 273.0 271.0 271.0 2900.00
28 May, 2025 271.0 275.0 271.0 271.0 9100.00
27 May, 2025 272.0 274.0 269.0 270.0 4700.00
26 May, 2025 270.0 277.0 270.0 271.0 6600.00
23 May, 2025 276.0 276.0 272.0 274.0 3900.00
22 May, 2025 282.0 282.0 272.0 276.0 17.8 Thousand