Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 277.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 274.0 279.0 272.0 278.0 1300.00
10 Apr, 2025 269.0 277.0 257.0 277.0 7100.00
08 Apr, 2025 262.0 265.0 258.0 262.0 3900.00
07 Apr, 2025 250.0 258.0 250.0 250.0 6300.00
04 Apr, 2025 291.0 310.0 262.0 273.0 15 Thousand
03 Apr, 2025 301.0 301.0 293.0 296.0 2100.00
02 Apr, 2025 291.0 299.0 291.0 299.0 1500.00
01 Apr, 2025 295.0 300.0 290.0 295.0 4600.00
31 Mar, 2025 312.0 312.0 291.0 293.0 24.3 Thousand
28 Mar, 2025 327.0 328.0 311.0 312.0 18.7 Thousand