Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 312.0 312.0 291.0 293.0 24.3 Thousand
28 Mar, 2025 327.0 328.0 311.0 312.0 18.7 Thousand
27 Mar, 2025 342.0 343.0 340.0 343.0 3000.00
26 Mar, 2025 343.0 343.0 339.0 340.0 3500.00
25 Mar, 2025 346.0 350.0 340.0 347.0 13.1 Thousand
24 Mar, 2025 343.0 347.0 337.0 346.0 8300.00
21 Mar, 2025 339.0 345.0 338.0 342.0 5000.00
19 Mar, 2025 339.0 343.0 337.0 338.0 2500.00
18 Mar, 2025 337.0 343.0 337.0 343.0 10.3 Thousand
17 Mar, 2025 335.0 344.0 315.0 334.0 13.5 Thousand