Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 271.0 | 275.0 | 271.0 | 271.0 | 9100.00 |
| 27 May, 2025 | 272.0 | 274.0 | 269.0 | 270.0 | 4700.00 |
| 26 May, 2025 | 270.0 | 277.0 | 270.0 | 271.0 | 6600.00 |
| 23 May, 2025 | 276.0 | 276.0 | 272.0 | 274.0 | 3900.00 |
| 22 May, 2025 | 282.0 | 282.0 | 272.0 | 276.0 | 17.8 Thousand |
| 21 May, 2025 | 278.0 | 317.0 | 277.0 | 277.0 | 110 Thousand |
| 20 May, 2025 | 278.0 | 281.0 | 276.0 | 280.0 | 6900.00 |
| 19 May, 2025 | 281.0 | 281.0 | 277.0 | 277.0 | 7100.00 |
| 16 May, 2025 | 283.0 | 283.0 | 280.0 | 281.0 | 3500.00 |
| 15 May, 2025 | 285.0 | 285.0 | 280.0 | 282.0 | 6500.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK