Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 284.0
(-0.7%)
JPY 284.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 346.0 | 346.0 | 339.0 | 341.0 | 800.00 |
| 28 Feb, 2025 | 340.0 | 348.0 | 336.0 | 345.0 | 5600.00 |
| 27 Feb, 2025 | 335.0 | 350.0 | 335.0 | 348.0 | 5800.00 |
| 26 Feb, 2025 | 341.0 | 341.0 | 331.0 | 335.0 | 5100.00 |
| 25 Feb, 2025 | 350.0 | 350.0 | 346.0 | 346.0 | 2700.00 |
| 21 Feb, 2025 | 341.0 | 350.0 | 335.0 | 350.0 | 5000.00 |
| 20 Feb, 2025 | 339.0 | 345.0 | 339.0 | 341.0 | 7300.00 |
| 19 Feb, 2025 | 344.0 | 344.0 | 338.0 | 338.0 | 1700.00 |
| 18 Feb, 2025 | 339.0 | 342.0 | 339.0 | 342.0 | 1700.00 |
| 17 Feb, 2025 | 340.0 | 340.0 | 330.0 | 337.0 | 3800.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK