Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 335.0 341.0 335.0 340.0 900.00
13 Mar, 2025 339.0 342.0 332.0 339.0 6000.00
12 Mar, 2025 341.0 341.0 339.0 339.0 1700.00
11 Mar, 2025 337.0 343.0 331.0 341.0 2900.00
10 Mar, 2025 347.0 347.0 343.0 345.0 600.00
07 Mar, 2025 348.0 350.0 344.0 350.0 5300.00
06 Mar, 2025 339.0 352.0 337.0 348.0 5100.00
05 Mar, 2025 338.0 350.0 335.0 339.0 2100.00
04 Mar, 2025 336.0 339.0 336.0 338.0 600.00
03 Mar, 2025 346.0 346.0 339.0 341.0 800.00