Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 291.0 295.0 290.0 291.0 2600.00
29 Nov, 2024 291.0 300.0 288.0 295.0 9700.00
28 Nov, 2024 296.0 296.0 290.0 290.0 4800.00
27 Nov, 2024 296.0 299.0 295.0 297.0 4200.00
26 Nov, 2024 304.0 320.0 295.0 296.0 17.6 Thousand
25 Nov, 2024 295.0 303.0 295.0 303.0 10.8 Thousand
22 Nov, 2024 291.0 294.0 291.0 293.0 1900.00
21 Nov, 2024 291.0 293.0 291.0 292.0 2100.00
20 Nov, 2024 291.0 294.0 291.0 293.0 2900.00
19 Nov, 2024 293.0 294.0 290.0 291.0 10.7 Thousand