Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 277.0 | 282.0 | 276.0 | 280.0 | 2700.00 |
| 08 May, 2025 | 280.0 | 280.0 | 277.0 | 280.0 | 800.00 |
| 07 May, 2025 | 276.0 | 281.0 | 276.0 | 280.0 | 1700.00 |
| 02 May, 2025 | 279.0 | 279.0 | 275.0 | 276.0 | 2500.00 |
| 01 May, 2025 | 279.0 | 281.0 | 278.0 | 279.0 | 1400.00 |
| 30 Apr, 2025 | 281.0 | 282.0 | 278.0 | 280.0 | 1300.00 |
| 28 Apr, 2025 | 279.0 | 282.0 | 278.0 | 280.0 | 3100.00 |
| 25 Apr, 2025 | 275.0 | 280.0 | 275.0 | 279.0 | 2400.00 |
| 24 Apr, 2025 | 282.0 | 284.0 | 270.0 | 275.0 | 4900.00 |
| 23 Apr, 2025 | 281.0 | 282.0 | 279.0 | 281.0 | 2000.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK