Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 285.0 | 290.0 | 285.0 | 290.0 | 13.4 Thousand |
| 05 Oct, 2023 | 282.0 | 282.0 | 277.0 | 281.0 | 1500.00 |
| 04 Oct, 2023 | 276.0 | 281.0 | 275.0 | 280.0 | 6400.00 |
| 03 Oct, 2023 | 279.0 | 280.0 | 275.0 | 277.0 | 5700.00 |
| 02 Oct, 2023 | 281.0 | 285.0 | 280.0 | 282.0 | 7800.00 |
| 29 Sep, 2023 | 279.0 | 282.0 | 279.0 | 281.0 | 4300.00 |
| 28 Sep, 2023 | 279.0 | 288.0 | 279.0 | 281.0 | 1400.00 |
| 27 Sep, 2023 | 282.0 | 282.0 | 280.0 | 280.0 | 800.00 |
| 26 Sep, 2023 | 280.0 | 291.0 | 279.0 | 282.0 | 37.9 Thousand |
| 25 Sep, 2023 | 280.0 | 282.0 | 280.0 | 282.0 | 3800.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK