Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 293.0 355.0 292.0 298.0 116.9 Thousand
23 Oct, 2023 288.0 292.0 288.0 290.0 2500.00
20 Oct, 2023 289.0 292.0 289.0 289.0 4200.00
19 Oct, 2023 287.0 291.0 280.0 289.0 7800.00
18 Oct, 2023 288.0 291.0 287.0 291.0 2900.00
17 Oct, 2023 294.0 299.0 290.0 292.0 5200.00
16 Oct, 2023 292.0 295.0 288.0 294.0 6300.00
13 Oct, 2023 285.0 291.0 284.0 290.0 5900.00
12 Oct, 2023 288.0 294.0 287.0 293.0 4100.00
11 Oct, 2023 287.0 287.0 286.0 286.0 1300.00