Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 315.0 315.0 312.0 312.0 3600.00
22 Nov, 2023 311.0 316.0 311.0 315.0 9000.00
21 Nov, 2023 309.0 309.0 309.0 309.0 200.00
20 Nov, 2023 314.0 315.0 310.0 315.0 6700.00
17 Nov, 2023 299.0 318.0 299.0 314.0 25.6 Thousand
16 Nov, 2023 305.0 305.0 304.0 304.0 600.00
15 Nov, 2023 304.0 305.0 302.0 305.0 1000.00
14 Nov, 2023 292.0 302.0 292.0 302.0 7300.00
13 Nov, 2023 289.0 296.0 289.0 295.0 3500.00
10 Nov, 2023 285.0 295.0 285.0 293.0 7700.00