Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 279.0 288.0 279.0 281.0 1400.00
27 Sep, 2023 282.0 282.0 280.0 280.0 800.00
26 Sep, 2023 280.0 291.0 279.0 282.0 37.9 Thousand
25 Sep, 2023 280.0 282.0 280.0 282.0 3800.00
22 Sep, 2023 275.0 280.0 275.0 280.0 10.1 Thousand
21 Sep, 2023 274.0 275.0 272.0 275.0 5300.00
20 Sep, 2023 272.0 273.0 272.0 273.0 400.00
19 Sep, 2023 274.0 275.0 272.0 272.0 1000.00
15 Sep, 2023 276.0 276.0 269.0 274.0 4100.00
14 Sep, 2023 273.0 275.0 272.0 275.0 3900.00