Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 370.0 | 387.0 | 367.0 | 373.0 | 42.1 Thousand |
| 11 Jan, 2024 | 386.0 | 390.0 | 375.0 | 375.0 | 35.8 Thousand |
| 10 Jan, 2024 | 365.0 | 393.0 | 365.0 | 388.0 | 63.4 Thousand |
| 09 Jan, 2024 | 373.0 | 375.0 | 363.0 | 363.0 | 27.2 Thousand |
| 05 Jan, 2024 | 356.0 | 380.0 | 345.0 | 373.0 | 49.6 Thousand |
| 04 Jan, 2024 | 351.0 | 370.0 | 351.0 | 356.0 | 26.2 Thousand |
| 29 Dec, 2023 | 350.0 | 354.0 | 345.0 | 351.0 | 5400.00 |
| 28 Dec, 2023 | 333.0 | 355.0 | 333.0 | 354.0 | 22 Thousand |
| 27 Dec, 2023 | 340.0 | 345.0 | 324.0 | 327.0 | 20.3 Thousand |
| 26 Dec, 2023 | 324.0 | 379.0 | 324.0 | 346.0 | 187.6 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK